Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 26,160 | 19.07.24 09:44:49 | +0,160 | +0,62% | 26,150 | 26,180 | 25,900 | 26,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,370 | 19.07.24 09:46:25 | -0,600 | -2,22% | 26,365 | 26,375 | 26,670 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,470 | 19.07.24 09:46:24 | -0,760 | -1,68% | 44,465 | 44,480 | 44,850 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,060 | 19.07.24 09:46:01 | -0,205 | -1,06% | 19,055 | 19,075 | 19,180 | 19,265 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,540 | 19.07.24 09:43:17 | -0,460 | -0,84% | 54,560 | 54,600 | 54,800 | 55,000 |