Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,340 | 04.07.24 16:53:42 | -0,100 | -0,11% | 88,320 | 88,340 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,750 | 04.07.24 16:54:01 | +0,450 | +0,69% | 65,750 | 65,760 | 65,580 | 65,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,550 | 04.07.24 16:54:05 | +1,050 | +0,99% | 107,500 | 107,600 | 107,000 | 106,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,440 | 04.07.24 16:14:47 | -0,190 | -0,69% | 27,400 | 27,500 | 27,830 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 228,700 | 04.07.24 16:53:43 | +5,850 | +2,63% | 228,650 | 228,950 | 229,050 | 222,850 |