Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,100 | 17.07.24 13:11:15 | -0,055 | -0,14% | 40,100 | 40,200 | 40,290 | 40,155 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,178 | 17.07.24 13:16:34 | +0,068 | +0,45% | 15,178 | 15,184 | 15,102 | 15,110 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,650 | 17.07.24 13:07:16 | -0,700 | -0,15% | 459,500 | 460,550 | 464,250 | 461,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,440 | 17.07.24 13:09:12 | +1,860 | +0,96% | 194,960 | 195,300 | 196,000 | 193,580 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,540 | 17.07.24 11:08:37 | +1,440 | +2,71% | 54,760 | 54,910 | 54,540 | 53,100 |