Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,450 | 05.07.24 16:48:11 | -0,750 | -1,96% | 37,430 | 37,465 | 37,820 | 38,200 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,672 | 05.07.24 16:56:48 | -0,198 | -1,25% | 15,672 | 15,676 | 15,894 | 15,870 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 426,700 | 05.07.24 16:31:01 | -8,500 | -1,95% | 426,650 | 427,400 | 432,250 | 435,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 190,100 | 05.07.24 16:42:43 | -4,840 | -2,48% | 190,080 | 190,240 | 193,040 | 194,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 05.07.24 16:26:47 | -0,900 | -1,60% | 55,040 | 55,140 | 55,970 | 56,120 |