21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,770 |
06.08.24 08:02:04 |
+0,100 |
+0,68% |
15,050 |
15,360 |
14,770 |
14,670 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,900 |
06.08.24 09:29:47 |
+1,100 |
+1,53% |
72,700 |
73,200 |
72,700 |
71,800 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,410 |
06.08.24 09:44:38 |
+0,395 |
+4,93% |
8,395 |
8,420 |
8,135 |
8,015 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
06.08.24 08:14:04 |
+0,800 |
+1,72% |
47,200 |
48,000 |
47,200 |
46,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,400 |
05.08.24 17:36:05 |
-2,200 |
-1,41% |
153,000 |
153,600 |
153,800 |
153,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,780 |
06.08.24 09:39:38 |
+0,260 |
+0,37% |
70,100 |
70,600 |
70,680 |
70,520 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,000 |
06.08.24 08:03:23 |
+1,820 |
+4,31% |
44,400 |
44,520 |
44,000 |
42,180 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,700 |
05.08.24 17:35:52 |
-0,340 |
-0,32% |
105,520 |
107,700 |
104,480 |
105,700 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
19,440 |
06.08.24 08:03:23 |
-0,270 |
-1,37% |
19,850 |
19,960 |
19,440 |
19,710 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
06.08.24 08:09:11 |
+0,300 |
+0,42% |
70,800 |
71,000 |
72,500 |
72,200 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
06.08.24 08:17:53 |
-0,500 |
-0,88% |
57,000 |
57,500 |
56,500 |
57,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,960 |
06.08.24 08:02:04 |
+0,130 |
+1,66% |
8,035 |
8,210 |
7,960 |
7,830 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
794,500 |
06.08.24 09:43:15 |
+37,000 |
+4,88% |
795,000 |
797,500 |
783,500 |
757,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,350 |
06.08.24 09:42:10 |
+0,800 |
+1,32% |
61,250 |
61,400 |
61,000 |
60,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,300 |
06.08.24 09:42:38 |
+0,350 |
+0,71% |
49,150 |
49,350 |
49,300 |
48,950 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,700 |
06.08.24 09:40:26 |
+0,040 |
+0,34% |
11,700 |
11,760 |
11,580 |
11,660 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.032,01 |
06.08.24 09:45:17 |
+23,78 |
+0,30% |
- |
- |
8.008,23 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.210,63 |
06.08.24 09:45:18 |
+14,88 |
+0,47% |
- |
- |
3.203,56 |
3.195,75 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.185,57 |
06.08.24 09:45:18 |
+221,18 |
+0,92% |
- |
- |
24.087,79 |
23.964,39 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.452,96 |
06.08.24 09:45:00 |
+104,75 |
+0,78% |
- |
- |
13.383,45 |
13.348,21 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
490,13 |
06.08.24 09:45:15 |
+3,08 |
+0,63% |
0,000 |
- |
489,29 |
487,05 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,400 |
06.08.24 09:41:07 |
+0,680 |
+2,87% |
24,400 |
24,480 |
24,000 |
23,720 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,436 |
06.08.24 08:02:04 |
+0,041 |
+0,93% |
4,570 |
4,694 |
4,436 |
4,395 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,252 |
06.08.24 08:02:04 |
-0,042 |
-1,83% |
2,284 |
2,326 |
2,252 |
2,294 |