Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,120 | 25.07.24 12:40:12 | -0,100 | -0,76% | 13,080 | 13,120 | 13,200 | 13,220 | |
MDAX ® | 846741 | Xetra | 24.679,79 | 25.07.24 13:04:33 | -379,63 | -1,51% | - | - | 24.943,68 | 25.059,42 | |
SDAX ® | 965338 | Xetra | 13.846,38 | 25.07.24 13:04:00 | -316,98 | -2,24% | - | - | 14.057,69 | 14.163,36 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,300 | 25.07.24 13:04:29 | -1,250 | -4,23% | 28,250 | 28,350 | 28,750 | 29,550 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,470 | 25.07.24 13:02:18 | +0,130 | +1,39% | 9,390 | 9,465 | 9,300 | 9,340 |