Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,830 | 03.07.24 13:53:17 | +0,210 | +0,89% | 23,510 | 23,760 | 23,500 | 23,830 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 151,300 | 03.07.24 12:28:56 | +1,200 | +0,80% | 151,100 | 151,850 | 150,000 | 151,300 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,150 | 04.07.24 08:00:52 | +0,005 | +0,02% | 26,225 | 26,345 | 26,150 | 26,145 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,185 | 04.07.24 08:00:29 | -0,170 | -0,37% | 45,155 | 45,350 | 45,185 | 45,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,295 | 03.07.24 17:20:01 | +0,515 | +2,74% | 19,165 | 19,305 | 18,825 | 19,295 |