Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,800 | 15.08.24 15:56:08 | +1,760 | +2,20% | 81,780 | 81,820 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,830 | 15.08.24 15:56:07 | +1,560 | +2,68% | 59,820 | 59,840 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,120 | 15.08.24 15:55:59 | +2,500 | +2,70% | 95,100 | 95,140 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,400 | 15.08.24 15:54:11 | +0,540 | +2,17% | 25,240 | 25,400 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,472 | 15.08.24 15:56:08 | +0,380 | +2,70% | 14,468 | 14,480 | 14,140 | 14,092 |