Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,380 | 09.08.24 12:37:20 | +0,560 | +0,70% | 80,360 | 80,400 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,160 | 09.08.24 12:39:11 | +0,120 | +0,21% | 58,150 | 58,160 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,680 | 09.08.24 12:39:12 | +0,420 | +0,45% | 94,660 | 94,680 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,360 | 09.08.24 12:33:52 | +0,610 | +2,46% | 25,300 | 25,360 | 25,290 | 24,750 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 184,220 | 09.08.24 12:38:28 | +2,100 | +1,15% | 184,180 | 184,260 | 182,320 | 182,120 |