Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,940 | 22.07.24 10:08:12 | +1,460 | +1,63% | 90,920 | 90,960 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,510 | 22.07.24 10:08:04 | +0,980 | +1,54% | 64,500 | 64,520 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 22.07.24 10:08:30 | +1,050 | +0,99% | 106,600 | 106,650 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,830 | 22.07.24 10:06:41 | +0,310 | +1,09% | 28,830 | 28,840 | 28,960 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 223,100 | 22.07.24 10:08:13 | +2,200 | +1,00% | 223,050 | 223,250 | 222,750 | 220,900 |