- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 724,400 | 08.07.24 14:27:52 | +5,200 | +0,72% | 724,200 | 725,800 | 724,400 | 719,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,015 | 08.07.24 15:31:54 | +0,235 | +0,66% | 36,015 | 36,025 | 35,675 | 35,780 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 909,81 | 08.07.24 15:31:15 | +3,71 | +0,41% | 0,000 | - | 906,72 | 906,10 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,550 | 08.07.24 15:31:55 | -0,680 | -3,06% | 21,520 | 21,560 | 21,800 | 22,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 999,600 | 08.07.24 15:31:29 | +10,700 | +1,08% | 1.000,000 | 1.000,600 | 1.000,800 | 988,900 |
