Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,760 | 17.07.24 17:29:11 | +0,880 | +0,99% | 89,760 | 89,780 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,250 | 17.07.24 17:29:19 | -0,300 | -0,47% | 63,250 | 63,260 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 17.07.24 17:28:54 | -0,550 | -0,51% | 106,350 | 106,400 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,860 | 17.07.24 17:27:34 | -0,440 | -1,55% | 27,850 | 28,000 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,680 | 17.07.24 17:27:23 | +0,180 | +0,97% | 18,670 | 18,678 | 18,342 | 18,500 |