Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,540 | 08.07.24 16:04:17 | -0,160 | -0,18% | 87,540 | 87,580 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,490 | 08.07.24 16:03:51 | +0,020 | +0,03% | 65,480 | 65,500 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 08.07.24 16:04:23 | -0,050 | -0,05% | 106,800 | 106,900 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,470 | 08.07.24 16:04:11 | -0,230 | -0,83% | 27,470 | 27,530 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,004 | 08.07.24 16:02:19 | -0,100 | -0,55% | 17,998 | 18,006 | 17,882 | 18,104 |