Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,385 | 31.07.24 09:33:19 | +0,010 | +0,03% | 38,180 | 38,320 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,520 | 31.07.24 10:24:04 | -0,094 | -0,64% | 14,514 | 14,520 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,900 | 30.07.24 17:35:59 | +14,200 | +3,12% | 468,750 | 471,200 | 455,550 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,780 | 31.07.24 10:20:32 | +0,760 | +0,38% | 199,760 | 200,200 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,390 | 55,710 | 55,300 | 56,010 |