Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,655 | 10.07.24 21:20:15 | +0,235 | +0,57% | 41,650 | 41,660 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,700 | 10.07.24 21:20:15 | +0,040 | +0,24% | 16,690 | 16,700 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 477,490 | 10.07.24 21:20:13 | +4,660 | +0,99% | 477,320 | 477,610 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,520 | 10.07.24 21:20:14 | -0,110 | -0,05% | 207,510 | 207,530 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,675 | 10.07.24 21:20:15 | -0,205 | -0,34% | 59,670 | 59,680 | 59,540 | 59,880 |