- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 551,400 | 08.08.24 09:04:20 | -2,200 | -0,40% | 547,000 | 548,600 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,900 | 08.08.24 09:51:32 | -0,470 | -1,55% | 29,895 | 29,905 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 776,44 | 08.08.24 09:51:15 | -13,90 | -1,76% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,650 | 08.08.24 09:51:17 | -0,700 | -3,62% | 18,650 | 18,685 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 773,800 | 08.08.24 09:50:39 | -22,200 | -2,79% | 772,900 | 773,600 | 781,200 | 796,000 |
