- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 678,200 | 18.07.24 12:33:48 | -0,400 | -0,06% | 679,800 | 681,400 | 679,800 | 678,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,885 | 18.07.24 12:51:40 | -0,045 | -0,13% | 34,860 | 34,875 | 34,905 | 34,930 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 855,30 | 18.07.24 12:52:30 | -1,77 | -0,21% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,700 | 18.07.24 12:52:15 | +0,020 | +0,09% | 21,700 | 21,730 | 21,750 | 21,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 860,800 | 18.07.24 12:45:32 | -11,000 | -1,26% | 862,900 | 863,600 | 874,900 | 871,800 |
