03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
724,200 |
08.07.24 16:01:04 |
+5,000 |
+0,70% |
722,200 |
723,400 |
724,400 |
719,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,550 |
08.07.24 16:37:53 |
-0,230 |
-0,64% |
35,540 |
35,550 |
35,675 |
35,780 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
905,09 |
08.07.24 16:37:45 |
-1,01 |
-0,11% |
0,000 |
- |
906,72 |
906,10 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,420 |
08.07.24 16:37:26 |
-0,810 |
-3,64% |
21,400 |
21,430 |
21,800 |
22,230 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
995,900 |
08.07.24 16:37:02 |
+7,000 |
+0,71% |
995,400 |
996,000 |
1.000,800 |
988,900 |