- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 622,400 | 30.07.24 12:26:56 | +13,000 | +2,13% | 619,000 | 620,600 | 617,400 | 609,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,560 | 30.07.24 14:19:54 | +0,145 | +0,46% | 31,550 | 31,555 | 31,530 | 31,415 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 822,65 | 30.07.24 14:19:45 | +7,65 | +0,94% | 0,000 | - | 821,37 | 815,00 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,240 | 30.07.24 14:19:43 | -0,050 | -0,23% | 21,230 | 21,250 | 21,320 | 21,290 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 824,100 | 30.07.24 14:18:06 | +17,300 | +2,14% | 823,600 | 824,100 | 820,500 | 806,800 |
