03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
639,800 |
31.07.24 09:50:25 |
+32,000 |
+5,26% |
637,000 |
638,200 |
638,600 |
607,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,125 |
31.07.24 14:28:16 |
+0,525 |
+1,66% |
32,120 |
32,130 |
32,500 |
31,600 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
836,25 |
31.07.24 14:29:00 |
+21,40 |
+2,63% |
0,000 |
- |
814,99 |
814,85 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,360 |
31.07.24 14:28:57 |
-0,040 |
-0,19% |
21,350 |
21,380 |
21,800 |
21,400 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
851,000 |
31.07.24 14:24:47 |
+45,100 |
+5,60% |
849,800 |
850,300 |
862,000 |
805,900 |