- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 611,200 | 25.07.24 08:20:41 | -37,800 | -5,82% | 610,800 | 618,600 | 614,200 | 649,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,500 | 25.07.24 08:18:02 | -0,855 | -2,64% | 31,315 | 31,395 | 32,000 | 32,355 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 838,76 | 24.07.24 17:50:00 | -20,88 | -2,43% | 0,000 | - | 854,99 | 838,76 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 20,200 | 25.07.24 08:04:52 | +0,040 | +0,20% | 20,280 | 20,460 | 20,200 | 20,160 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 804,700 | 25.07.24 08:26:48 | -5,300 | -0,65% | 803,900 | 806,600 | 806,900 | 810,000 |
