- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 640,400 | 31.07.24 14:48:15 | +32,600 | +5,36% | 636,200 | 637,200 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,045 | 31.07.24 17:03:29 | +0,445 | +1,41% | 32,035 | 32,045 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 835,68 | 31.07.24 17:03:30 | +20,83 | +2,56% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,650 | 31.07.24 17:02:46 | +0,250 | +1,17% | 21,640 | 21,660 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 851,200 | 31.07.24 17:02:22 | +45,300 | +5,62% | 850,300 | 850,900 | 862,000 | 805,900 |
