03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
668,000 |
19.07.24 13:43:51 |
+7,000 |
+1,06% |
659,800 |
661,000 |
661,000 |
661,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,615 |
19.07.24 15:11:21 |
-0,850 |
-2,47% |
33,605 |
33,615 |
34,600 |
34,465 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
837,96 |
19.07.24 15:11:30 |
-3,71 |
-0,44% |
0,000 |
- |
842,93 |
841,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,950 |
19.07.24 15:07:58 |
-0,250 |
-1,18% |
20,950 |
20,970 |
21,310 |
21,200 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
843,500 |
19.07.24 15:10:37 |
+1,200 |
+0,14% |
842,900 |
843,400 |
844,500 |
842,300 |