03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
742,400 |
11.07.24 13:53:55 |
+31,400 |
+4,42% |
743,400 |
745,600 |
739,400 |
711,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,780 |
11.07.24 15:33:15 |
+0,385 |
+1,09% |
35,785 |
35,795 |
35,660 |
35,395 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
910,65 |
11.07.24 15:33:45 |
+10,47 |
+1,16% |
0,000 |
- |
904,07 |
900,18 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,770 |
11.07.24 15:32:56 |
+0,010 |
+0,05% |
21,750 |
21,800 |
21,940 |
21,760 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.016,200 |
11.07.24 15:33:14 |
+14,600 |
+1,46% |
1.016,000 |
1.016,800 |
1.006,600 |
1.001,600 |