- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 628,200 | 31.07.24 08:18:24 | +7,000 | +1,13% | 631,800 | 637,800 | 613,000 | 621,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,095 | 31.07.24 08:15:47 | +0,550 | +1,74% | 32,155 | 32,250 | 31,940 | 31,545 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 814,85 | 30.07.24 17:50:00 | -0,15 | -0,02% | 0,000 | - | 821,37 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,550 | 31.07.24 08:00:14 | +0,070 | +0,33% | 21,510 | 21,650 | 21,550 | 21,480 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 850,000 | 31.07.24 08:26:09 | +52,000 | +6,52% | 846,400 | 854,000 | 816,000 | 798,000 |
