Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,160 | 13.08.24 14:25:29 | +0,180 | +0,23% | 79,160 | 79,180 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,320 | 13.08.24 14:27:12 | -0,160 | -0,28% | 57,300 | 57,310 | 57,570 | 57,480 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,280 | 12.08.24 17:35:53 | -0,290 | -0,71% | 39,990 | 40,080 | 40,610 | 40,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,740 | 13.08.24 14:27:12 | -0,760 | -0,81% | 92,720 | 92,740 | 93,900 | 93,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,802 | 13.08.24 14:24:37 | -0,174 | -1,24% | 13,800 | 13,808 | 13,904 | 13,976 |