Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,040 | 14.08.24 17:35:31 | +0,720 | +0,91% | 0,000 | 0,000 | 79,780 | 79,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,270 | 14.08.24 17:35:18 | +0,830 | +1,44% | 0,000 | 0,000 | 57,770 | 57,440 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,360 | 14.08.24 17:35:45 | +0,060 | +0,15% | 0,000 | 0,000 | 40,360 | 40,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,620 | 14.08.24 17:38:04 | -0,320 | -0,34% | 0,000 | 0,000 | 93,260 | 92,940 |
![]() |
Stellantis NV | A2QL01 | NYSE | 15,585 | 14.08.24 21:39:29 | +0,165 | +1,07% | 15,580 | 15,590 | 15,680 | 15,420 |