- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 674,200 | 24.07.24 09:07:44 | -17,000 | -2,46% | 674,200 | 676,200 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,175 | 24.07.24 10:37:58 | +0,105 | +0,32% | 33,160 | 33,175 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 850,91 | 24.07.24 10:38:15 | -8,73 | -1,02% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,660 | 24.07.24 10:37:59 | -0,040 | -0,19% | 20,650 | 20,680 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 855,000 | 24.07.24 10:34:24 | -5,700 | -0,66% | 856,000 | 856,500 | 853,900 | 860,700 |
