Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 08.07.24 13:03:02 | +0,100 | +0,11% | 87,760 | 87,780 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,590 | 08.07.24 13:03:12 | +0,120 | +0,18% | 65,590 | 65,600 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,200 | 08.07.24 13:02:41 | +0,350 | +0,33% | 107,150 | 107,200 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 08.07.24 12:52:16 | -0,240 | -0,87% | 27,350 | 27,440 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,092 | 08.07.24 13:00:50 | -0,012 | -0,07% | 18,090 | 18,104 | 17,882 | 18,104 |