Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 42,245 | 22.07.24 21:31:25 | -0,655 | -1,53% | 42,240 | 42,250 | 42,640 | 42,900 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,935 | 22.07.24 21:30:39 | +0,635 | +3,90% | 16,930 | 16,940 | 16,320 | 16,300 | |
Goldman Sachs Group | 920332 | NYSE | 487,750 | 22.07.24 21:31:25 | +2,820 | +0,58% | 487,640 | 487,830 | 484,560 | 484,930 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,350 | 22.07.24 21:31:23 | +0,570 | +0,27% | 210,330 | 210,360 | 210,460 | 209,780 | |
Wells Fargo & Co | 857949 | NYSE | 59,050 | 22.07.24 21:31:24 | -0,180 | -0,30% | 59,040 | 59,050 | 59,260 | 59,230 |