Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 26.07.24 13:35:19 | -0,180 | -0,20% | 87,980 | 88,020 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,060 | 26.07.24 13:35:40 | +0,100 | +0,16% | 63,050 | 63,070 | 61,430 | 62,960 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,920 | 26.07.24 11:12:16 | +0,030 | +0,07% | 43,500 | 43,580 | 43,290 | 43,890 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,550 | 26.07.24 13:35:13 | +0,900 | +0,86% | 105,550 | 105,600 | 103,200 | 104,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,312 | 26.07.24 13:34:29 | -0,344 | -2,07% | 16,294 | 16,308 | 16,466 | 16,656 |