- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,460 | 07.08.24 21:24:41 | -0,020 | -4,19% | 0,000 | 0,000 | 0,481 | 0,480 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,800 | 07.08.24 08:04:30 | -5,200 | -3,54% | 0,000 | 0,000 | 141,800 | 147,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 149,400 | 07.08.24 17:54:39 | +0,550 | +0,37% | 0,000 | 0,000 | 147,000 | 148,850 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,745 | 07.08.24 08:02:09 | +0,025 | +3,47% | 0,000 | 0,000 | 0,745 | 0,720 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 30,740 | 07.08.24 08:04:30 | +0,780 | +2,60% | 0,000 | 0,000 | 30,740 | 29,960 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,120 | 07.08.24 09:23:05 | +0,180 | +1,29% | 0,000 | 0,000 | 14,050 | 14,000 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 07.08.24 11:08:04 | +1,500 | +2,83% | 0,000 | 0,000 | 52,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,070 | 07.08.24 08:00:28 | +0,130 | +0,69% | 0,000 | 0,000 | 19,070 | 18,940 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 07.08.24 11:00:52 | +1,200 | +6,12% | 0,000 | 0,000 | 19,900 | 19,600 |
|
JABIL DL-,001 | 886423 | Frankfurt | 93,120 | 07.08.24 16:02:13 | +1,220 | +1,33% | 0,000 | 0,000 | 91,600 | 91,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 10,700 | 07.08.24 08:02:04 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,700 | 10,700 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 07.08.24 16:02:13 | -0,200 | -0,62% | 0,000 | 0,000 | 31,600 | 32,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,000 | 07.08.24 22:05:00 | +18,200 | +6,98% | 0,000 | 281,000 | 273,000 | 279,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 630,000 | 07.08.24 08:01:04 | -10,000 | -1,56% | 0,000 | 0,000 | 630,000 | 640,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 116,800 | 07.08.24 15:59:41 | +1,000 | +0,86% | 0,000 | 0,000 | 115,200 | 115,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 114,200 | 07.08.24 15:29:02 | +4,600 | +4,20% | 0,000 | 0,000 | 109,000 | 109,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.221,39 | 07.08.24 21:30:33 | -18,64 | -0,36% | 5.220,04 | 5.222,60 | 5.293,13 | 5.240,03 |
|
MDAX ® | 846741 | Xetra | 24.233,38 | 07.08.24 17:50:00 | +153,21 | +0,64% | - | - | 24.190,80 | 24.080,17 |
|
SDAX ® | 965338 | Xetra | 13.615,09 | 07.08.24 17:50:00 | +199,46 | +1,49% | - | - | 13.470,36 | 13.415,63 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 495,96 | 07.08.24 17:50:00 | +7,52 | +1,54% | 0,000 | - | 490,15 | 488,44 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 148,000 | 07.08.24 09:29:18 | +6,000 | +4,23% | 0,000 | 0,000 | 147,000 | 142,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,000 | 07.08.24 17:05:07 | +3,100 | +2,70% | 0,000 | 0,000 | 115,000 | 114,900 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,175 | 07.08.24 17:20:01 | -0,035 | -0,56% | 0,000 | 0,000 | 6,130 | 6,210 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,100 | 07.08.24 13:06:45 | -0,019 | -1,70% | 0,000 | 0,000 | 1,115 | 1,119 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 21,500 | 07.08.24 21:57:00 | -0,485 | -2,21% | 0,000 | 0,000 | 21,700 | 21,985 |
