17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,550 |
24.07.24 08:15:20 |
-0,020 |
-0,13% |
15,910 |
16,260 |
15,550 |
15,570 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,845 |
24.07.24 16:47:38 |
+0,085 |
+0,97% |
8,835 |
8,855 |
8,720 |
8,760 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
24.07.24 08:14:23 |
+2,000 |
+4,39% |
48,000 |
48,600 |
47,600 |
45,600 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,200 |
24.07.24 16:24:13 |
+0,200 |
+0,13% |
156,000 |
156,400 |
155,400 |
156,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,620 |
24.07.24 08:15:20 |
-0,600 |
-0,79% |
74,240 |
74,700 |
75,620 |
76,220 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,940 |
24.07.24 08:15:20 |
-0,160 |
-0,35% |
45,000 |
45,080 |
44,940 |
45,100 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,100 |
24.07.24 15:30:36 |
-2,400 |
-2,21% |
106,220 |
106,600 |
105,700 |
108,500 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,420 |
24.07.24 08:15:20 |
-0,240 |
-1,16% |
20,440 |
20,540 |
20,420 |
20,660 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,600 |
24.07.24 14:03:25 |
-1,400 |
-1,92% |
70,100 |
70,300 |
70,500 |
73,000 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
24.07.24 08:06:18 |
-0,500 |
-0,83% |
59,500 |
60,000 |
59,500 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,765 |
24.07.24 08:15:20 |
-0,030 |
-0,44% |
6,700 |
6,830 |
6,765 |
6,795 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
24.07.24 16:43:51 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
785,500 |
24.07.24 16:46:22 |
-9,000 |
-1,13% |
785,000 |
786,000 |
790,000 |
794,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,550 |
24.07.24 16:46:15 |
-1,050 |
-1,65% |
62,550 |
62,600 |
63,150 |
63,600 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,400 |
24.07.24 16:47:38 |
-0,400 |
-0,79% |
50,400 |
50,500 |
50,500 |
50,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,204 |
24.07.24 16:46:51 |
-0,014 |
-1,15% |
1,204 |
1,208 |
1,222 |
1,218 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,280 |
24.07.24 16:04:19 |
-0,060 |
-0,45% |
13,260 |
13,300 |
13,460 |
13,340 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.159,17 |
24.07.24 16:47:39 |
-8,20 |
-0,10% |
- |
- |
8.167,37 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.323,18 |
24.07.24 16:47:39 |
-20,62 |
-0,62% |
- |
- |
3.325,83 |
3.343,80 |
|
MDAX ® |
846741 |
Xetra |
25.101,08 |
24.07.24 16:47:39 |
-197,39 |
-0,78% |
- |
- |
25.203,72 |
25.298,47 |
|
SDAX ® |
965338 |
Xetra |
14.190,08 |
24.07.24 16:47:00 |
-100,62 |
-0,70% |
- |
- |
14.253,73 |
14.290,70 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,69 |
24.07.24 16:47:30 |
-2,78 |
-0,54% |
0,000 |
- |
513,65 |
515,47 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,620 |
24.07.24 16:42:51 |
+0,840 |
+3,53% |
24,600 |
24,660 |
23,420 |
23,780 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,132 |
24.07.24 08:15:20 |
+0,056 |
+1,10% |
4,837 |
4,952 |
5,132 |
5,076 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,316 |
24.07.24 08:15:20 |
-0,052 |
-2,20% |
2,318 |
2,356 |
2,316 |
2,368 |