Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,450 | 11.07.24 10:57:26 | -0,140 | -0,62% | 22,400 | 22,440 | 22,560 | 22,590 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,100 | 11.07.24 11:00:46 | +0,950 | +0,64% | 150,050 | 150,100 | 150,350 | 149,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,715 | 11.07.24 11:00:57 | +0,590 | +2,26% | 26,715 | 26,725 | 26,625 | 26,125 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,150 | 11.07.24 11:00:54 | +0,475 | +1,09% | 44,150 | 44,155 | 43,875 | 43,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,975 | 11.07.24 10:59:25 | +0,025 | +0,13% | 18,960 | 18,980 | 19,035 | 18,950 |