Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,010 | 12.07.24 17:35:21 | +0,210 | +0,92% | 0,000 | 0,000 | 22,860 | 23,010 | |
MERCK KGAA O.N. | 659990 | Xetra | 154,250 | 12.07.24 17:35:06 | +0,900 | +0,59% | 0,000 | 0,000 | 153,400 | 154,250 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,935 | 12.07.24 17:35:23 | +0,295 | +1,11% | 0,000 | 0,000 | 26,900 | 26,935 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,655 | 12.07.24 17:35:22 | +0,540 | +1,22% | 0,000 | 44,695 | 44,285 | 44,655 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,910 | 12.07.24 17:35:04 | -0,055 | -0,29% | 0,000 | 0,000 | 19,010 | 18,910 |