Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,736 | 19.06.24 12:43:40 | +0,072 | +0,49% | 14,732 | 14,738 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,980 | 19.06.24 12:42:43 | +0,160 | +0,17% | 95,980 | 96,040 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,415 | 19.06.24 12:44:27 | -0,030 | -0,24% | 12,405 | 12,415 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 214,900 | 19.06.24 12:44:16 | -1,100 | -0,51% | 214,900 | 215,000 | 215,900 | 216,000 |