Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,664 | 20.06.24 09:53:58 | -0,046 | -0,31% | 14,660 | 14,666 | 14,712 | 14,710 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,460 | 20.06.24 09:53:22 | +1,460 | +1,52% | 97,400 | 97,460 | 96,400 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,510 | 20.06.24 09:52:24 | +0,005 | +0,04% | 12,510 | 12,520 | 12,520 | 12,505 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,300 | 20.06.24 09:52:43 | +1,300 | +0,60% | 216,200 | 216,300 | 215,500 | 215,000 |