Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 156,800 | 01.08.24 08:02:29 | -1,400 | -0,88% | 156,800 | 158,600 | 156,800 | 158,200 |
![]() |
SDAX ® | 965338 | Xetra | 14.286,47 | 31.07.24 17:50:00 | +39,33 | +0,28% | - | - | 14.288,54 | 14.286,47 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,745 | 01.08.24 08:02:29 | -0,085 | -0,96% | 8,745 | 8,820 | 8,745 | 8,830 |