Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,242 | 10.06.24 17:16:37 | -0,054 | -0,35% | 15,238 | 15,242 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,580 | 10.06.24 17:16:24 | +0,060 | +0,06% | 95,560 | 95,600 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,280 | 10.06.24 17:16:20 | -0,050 | -0,41% | 12,280 | 12,285 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,300 | 10.06.24 17:15:09 | -1,700 | -0,74% | 229,300 | 229,400 | 230,000 | 231,000 |