Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,605 | 08.07.24 21:10:33 | +0,195 | +0,48% | 40,600 | 40,610 | 40,930 | 40,410 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,730 | 08.07.24 21:09:03 | -0,230 | -1,36% | 16,730 | 16,740 | 17,000 | 16,960 | |
Goldman Sachs Group | 920332 | NYSE | 465,695 | 08.07.24 21:10:08 | +0,945 | +0,20% | 465,610 | 465,770 | 467,650 | 464,750 | |
JPMorgan Chase & Co | 850628 | NYSE | 204,700 | 08.07.24 21:10:33 | -0,090 | -0,04% | 204,690 | 204,710 | 206,990 | 204,790 | |
Wells Fargo & Co | 857949 | NYSE | 59,075 | 08.07.24 21:10:34 | -0,545 | -0,91% | 59,070 | 59,080 | 59,970 | 59,620 |