Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,710 | 29.07.24 16:14:46 | +0,170 | +0,69% | 24,700 | 24,740 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,455 | 29.07.24 16:14:37 | -0,010 | -0,04% | 27,450 | 27,465 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,680 | 29.07.24 16:14:24 | -1,055 | -2,41% | 42,670 | 42,680 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,770 | 29.07.24 16:14:07 | -0,155 | -0,82% | 18,770 | 18,775 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,320 | 29.07.24 16:14:04 | -0,640 | -1,16% | 54,300 | 54,320 | 54,680 | 54,960 |