Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,186 | 10.06.24 11:39:14 | -0,110 | -0,72% | 15,186 | 15,192 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,340 | 10.06.24 11:38:39 | -0,180 | -0,19% | 95,360 | 95,400 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,150 | 10.06.24 11:38:41 | -0,180 | -1,46% | 12,145 | 12,155 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,000 | 10.06.24 11:37:21 | -1,000 | -0,43% | 229,900 | 230,000 | 230,000 | 231,000 |