- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,020 | 30.07.24 09:54:43 | +0,440 | +0,51% | 87,020 | 87,060 | 86,700 | 86,580 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,134 | 29.07.24 17:35:49 | -0,210 | -2,03% | 10,206 | 10,236 | 10,392 | 10,134 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 30.07.24 08:18:13 | +0,200 | +0,70% | 28,800 | 29,600 | 28,800 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 30.07.24 08:06:00 | +0,036 | +0,37% | 9,656 | 9,872 | 9,674 | 9,638 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 30.07.24 08:18:45 | ±0,000 | ±0,00% | 2,793 | 2,904 | 2,831 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 30.07.24 09:15:02 | ±0,000 | ±0,00% | 5,600 | 5,850 | 5,600 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 30.07.24 08:18:13 | ±0,000 | ±0,00% | 176,000 | 180,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,750 | 30.07.24 09:36:44 | +0,100 | +0,57% | 17,750 | 17,900 | 17,750 | 17,650 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,800 | 30.07.24 09:52:16 | ±0,000 | ±0,00% | 109,800 | 110,000 | 109,300 | 109,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,450 | 30.07.24 09:54:10 | +0,150 | +0,14% | 104,450 | 104,550 | 104,500 | 104,300 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,750 | 30.07.24 09:49:14 | ±0,000 | ±0,00% | 80,850 | 80,950 | 80,750 | 80,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 40,710 | 30.07.24 09:35:08 | +0,120 | +0,30% | 40,495 | 40,725 | 40,700 | 40,590 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 30.07.24 08:18:13 | -0,100 | -0,97% | 10,200 | 10,700 | 10,200 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,780 | 30.07.24 09:52:15 | +0,132 | +0,84% | 15,770 | 15,778 | 15,768 | 15,648 |