Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,680 | 31.07.24 10:58:08 | +0,220 | +1,77% | 12,640 | 12,720 | 12,600 | 12,460 |
![]() |
MDAX ® | 846741 | Xetra | 25.453,56 | 31.07.24 11:57:53 | +146,72 | +0,58% | - | - | 25.371,50 | 25.306,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.337,98 | 31.07.24 11:57:00 | +90,84 | +0,64% | - | - | 14.288,54 | 14.247,14 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 29,050 | 31.07.24 11:53:40 | +0,750 | +2,65% | 28,950 | 29,050 | 28,500 | 28,300 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,995 | 31.07.24 11:54:10 | +0,190 | +2,16% | 8,995 | 9,040 | 8,625 | 8,805 |