Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,250 | 31.07.24 11:46:09 | -0,125 | -0,33% | 38,210 | 38,295 | 38,340 | 38,375 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,512 | 31.07.24 13:06:40 | -0,102 | -0,70% | 14,506 | 14,510 | 14,720 | 14,614 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 470,950 | 31.07.24 11:43:21 | +1,050 | +0,22% | 468,700 | 470,950 | 471,100 | 469,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,760 | 31.07.24 11:11:57 | +0,740 | +0,37% | 199,340 | 199,540 | 199,900 | 199,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,500 | 55,790 | 55,300 | 56,010 |