Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,698 | 19.06.24 16:52:50 | +0,034 | +0,23% | 14,694 | 14,698 | 14,688 | 14,664 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,080 | 19.06.24 16:51:25 | +0,260 | +0,27% | 96,060 | 96,100 | 96,020 | 95,820 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,490 | 19.06.24 16:52:08 | +0,045 | +0,36% | 12,485 | 12,490 | 12,525 | 12,445 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,300 | 19.06.24 16:51:23 | -0,700 | -0,32% | 215,300 | 215,400 | 215,900 | 216,000 |