Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,050 | 02.07.24 10:57:46 | -0,030 | -0,13% | 23,010 | 23,050 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,950 | 02.07.24 10:57:28 | -2,100 | -1,38% | 149,900 | 150,000 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,410 | 02.07.24 10:58:06 | -0,760 | -2,90% | 25,395 | 25,405 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,470 | 02.07.24 10:58:09 | +0,080 | +0,18% | 44,455 | 44,460 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,780 | 02.07.24 10:51:59 | -0,105 | -0,56% | 18,765 | 18,780 | 18,860 | 18,885 |