Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 25.07.24 17:35:16 | -0,900 | -1,01% | 0,000 | 0,000 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,960 | 25.07.24 17:35:09 | -0,500 | -0,79% | 0,000 | 0,000 | 62,500 | 63,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 25.07.24 17:36:27 | -0,700 | -0,66% | 0,000 | 0,000 | 103,500 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,900 | 25.07.24 21:36:40 | +0,520 | +1,90% | 27,900 | 27,960 | 27,380 | 27,380 |
![]() |
Tesla | A1CX3T | NASDAQ | 221,240 | 25.07.24 21:54:25 | +5,250 | +2,43% | 221,240 | 221,250 | 216,800 | 215,990 |