Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,710 | 29.05.24 12:10:49 | -0,320 | -0,91% | 34,700 | 34,710 | 34,680 | 35,030 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 379,70 | 29.05.24 12:11:45 | -2,34 | -0,61% | 0,000 | - | 380,46 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,285 | 29.05.24 12:11:40 | -0,115 | -0,93% | 12,280 | 12,285 | 12,350 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 26,640 | 29.05.24 12:11:31 | -0,190 | -0,71% | 26,640 | 26,650 | 26,660 | 26,830 |