- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 563,600 | 08.08.24 17:35:47 | +10,000 | +1,81% | 570,000 | 571,000 | 551,400 | 563,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,685 | 09.08.24 12:53:11 | +0,365 | +1,20% | 30,680 | 30,695 | 30,550 | 30,320 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 793,60 | 09.08.24 12:54:00 | +4,02 | +0,51% | 0,000 | - | 794,32 | 789,58 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,975 | 09.08.24 12:53:08 | +0,010 | +0,05% | 18,955 | 18,985 | 19,100 | 18,965 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 795,200 | 09.08.24 12:38:55 | +1,700 | +0,21% | 795,500 | 796,100 | 802,700 | 793,500 |
